Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00600000 | 2024-06-11 2:34PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.30 | 0.00 | - | 2 | 161 | 41.99% |
| DE241220C00600000 | 2024-06-28 9:47AM EDT | 2024-12-20 | 0.33 | 0.03 | 0.59 | +0.06 | +22.22% | 1 | 40 | 31.86% |
| DE250117C00600000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.39 | 0.14 | 1.46 | 0.00 | - | 3 | 215 | 34.11% |
| DE250321C00600000 | 2024-06-12 11:08AM EDT | 2025-03-21 | 0.61 | 0.49 | 1.48 | 0.00 | - | 3 | 47 | 29.87% |
| DE250620C00600000 | 2024-06-25 3:24PM EDT | 2025-06-20 | 1.19 | 0.00 | 1.86 | 0.00 | - | 9 | 25 | 26.86% |
| DE260116C00600000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 3.65 | 0.18 | 5.55 | -0.65 | -15.12% | 3 | 35 | 26.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00600000 | 2023-05-05 3:26PM EDT | 2025-01-17 | 217.50 | 225.50 | 233.30 | 0.00 | - | 1 | 0 | 47.47% |
© 2024 Yahoo. All rights reserved.