Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,778.43 -1,212.64 (-1.96%) CMC Crypto 200
1,265.62 -18.21 (-1.42%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00540000 | 2024-05-30 1:00PM EDT | 2024-07-05 | 0.13 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 162.60% |
| DE240719C00540000 | 2024-06-28 1:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 15 | 49 | 50.00% |
| DE240920C00540000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.33 | 0.01 | 5.10 | 0.00 | - | 3 | 7 | 57.22% |
| DE241220C00540000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 4.25 | 0.12 | 1.62 | 0.00 | - | 1 | 1 | 30.75% |
| DE250117C00540000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 1.06 | 0.33 | 4.65 | 0.00 | - | 1 | 322 | 35.95% |
| DE250620C00540000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 3.73 | 2.83 | 3.55 | 0.00 | - | - | 2 | 25.39% |
| DE260116C00540000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 17.50 | 8.45 | 11.00 | 0.00 | - | 10 | 44 | 27.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00540000 | 2023-05-18 10:16AM EDT | 2025-01-17 | 171.36 | 131.60 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.