Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.10 -1,191.59 (-1.92%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00530000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.66 | 0.03 | 3.95 | 0.00 | - | 4 | 42 | 51.73% |
| DE241220C00530000 | 2024-06-11 2:23PM EDT | 2024-12-20 | 0.56 | 0.31 | 1.68 | 0.00 | - | 2 | 6 | 29.74% |
| DE250321C00530000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 6.80 | 1.14 | 4.30 | 0.00 | - | 2 | 0 | 29.68% |
| DE250620C00530000 | 2024-06-27 11:01AM EDT | 2025-06-20 | 3.88 | 3.35 | 4.10 | 0.00 | - | 21 | 17 | 25.32% |
| DE260116C00530000 | 2024-06-27 11:07AM EDT | 2026-01-16 | 10.00 | 7.80 | 11.25 | 0.00 | - | 1 | 107 | 26.82% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.