Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,839.74 -1,207.72 (-1.95%) CMC Crypto 200
1,267.74 -16.09 (-1.25%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00490000 | 2024-06-20 2:52PM EDT | 2024-09-20 | 0.75 | 0.13 | 4.10 | 0.00 | - | 5 | 150 | 43.62% |
| DE241220C00490000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 2.24 | 0.77 | 3.60 | 0.00 | - | 14 | 22 | 29.21% |
| DE250117C00490000 | 2024-06-28 10:49AM EDT | 2025-01-17 | 2.67 | 1.92 | 3.75 | +0.37 | +16.09% | 2 | 641 | 27.41% |
| DE250321C00490000 | 2024-06-24 1:26PM EDT | 2025-03-21 | 4.95 | 2.84 | 8.10 | 0.00 | - | 2 | 11 | 29.98% |
| DE250620C00490000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 8.25 | 3.10 | 11.65 | 0.00 | - | 2 | 49 | 29.36% |
| DE260116C00490000 | 2024-06-20 12:35PM EDT | 2026-01-16 | 19.00 | 13.45 | 16.30 | 0.00 | - | 6 | 15 | 26.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 0.00% |
| DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.