Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240628C00345000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 29.80 | 29.95 | 37.65 | 0.00 | - | 1 | 1 | 61.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00345000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | -0.01 | -7.69% | 4 | 60 | 47.02% |
DE240628P00345000 | 2024-06-13 11:09AM EDT | 2024-06-28 | 0.42 | 0.15 | 0.34 | 0.00 | - | 10 | 36 | 29.40% |
DE240705P00345000 | 2024-06-13 1:50PM EDT | 2024-07-05 | 0.39 | 0.25 | 0.74 | 0.00 | - | 9 | 23 | 27.56% |
DE240712P00345000 | 2024-06-13 3:34PM EDT | 2024-07-12 | 0.70 | 0.50 | 2.78 | 0.00 | - | 13 | 36 | 34.38% |
DE240726P00345000 | 2024-06-13 1:52PM EDT | 2024-07-26 | 1.47 | 0.95 | 1.73 | 0.00 | - | 3 | 4 | 23.79% |