Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,390.38 +301.14 (+0.46%) CMC Crypto 200
1,407.90 -9.97 (-0.70%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00335000 | 2024-06-11 3:50PM EDT | 2024-06-28 | 0.40 | 0.06 | 3.90 | 0.00 | - | 2 | 102 | 55.29% |
| DE240705P00335000 | 2024-06-07 10:38AM EDT | 2024-07-05 | 0.56 | 0.02 | 0.95 | 0.00 | - | 2 | 4 | 36.30% |
| DE240712P00335000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.84 | 0.23 | 2.57 | 0.00 | - | 2 | 13 | 40.61% |
© 2024 Yahoo. All rights reserved.