Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.57 -19.26 (-1.50%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00310000 | 2024-06-26 12:17PM EDT | 2024-09-20 | 66.30 | 65.35 | 72.00 | 0.00 | - | 2 | 8 | 46.17% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 79.75% |
| DE250620C00310000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 79.10 | 83.30 | 86.70 | 0.00 | - | 2 | 3 | 36.15% |
| DE260116C00310000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 100.50 | 91.55 | 97.40 | 0.00 | - | 2 | 3 | 35.87% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 96.18 | 96.00 | 106.00 | 0.00 | - | - | 1 | 36.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00310000 | 2024-06-26 2:44PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 56.45% |
| DE240719P00310000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.10 | 0.01 | 3.90 | 0.00 | - | 3 | 7 | 57.91% |
| DE240920P00310000 | 2024-06-26 10:25AM EDT | 2024-09-20 | 1.56 | 1.02 | 1.53 | 0.00 | - | 2 | 403 | 27.25% |
| DE241220P00310000 | 2024-06-28 12:38PM EDT | 2024-12-20 | 3.85 | 2.88 | 4.75 | -0.40 | -9.41% | 4 | 51 | 26.02% |
| DE250117P00310000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 5.15 | 4.85 | 5.35 | 0.00 | - | 11 | 611 | 25.15% |
| DE250321P00310000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 8.72 | 5.95 | 7.55 | 0.00 | - | 7 | 21 | 24.93% |
| DE250620P00310000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 13.85 | 8.40 | 10.90 | 0.00 | - | 2 | 205 | 25.02% |
| DE260116P00310000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 16.13 | 14.70 | 17.30 | 0.00 | - | 2 | 33 | 24.66% |
© 2024 Yahoo. All rights reserved.