Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.68 -19.15 (-1.49%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 98.12% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 88.40% |
| DE250620C00290000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 131.95 | 101.00 | 109.95 | 0.00 | - | 2 | 52 | 45.63% |
| DE260116C00290000 | 2024-06-26 1:24PM EDT | 2026-01-16 | 107.20 | 105.90 | 112.50 | 0.00 | - | 3 | 8 | 38.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.51 | 0.01 | 4.90 | 0.00 | - | 4 | 3 | 77.73% |
| DE240920P00290000 | 2024-06-28 2:33PM EDT | 2024-09-20 | 0.75 | 0.31 | 1.20 | -0.07 | -8.54% | 6 | 133 | 32.96% |
| DE241220P00290000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 3.76 | 1.73 | 3.75 | 0.00 | - | 10 | 41 | 30.19% |
| DE250117P00290000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.20 | 1.97 | 3.60 | 0.00 | - | 1 | 417 | 27.71% |
| DE250321P00290000 | 2024-06-07 10:33AM EDT | 2025-03-21 | 5.65 | 4.20 | 4.85 | 0.00 | - | 2 | 2 | 26.44% |
| DE250620P00290000 | 2024-06-27 1:25PM EDT | 2025-06-20 | 6.80 | 5.90 | 7.45 | 0.00 | - | 1 | 86 | 26.31% |
| DE260116P00290000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 13.65 | 8.50 | 13.00 | 0.00 | - | 2 | 48 | 25.90% |
© 2024 Yahoo. All rights reserved.