Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.72 -1,199.79 (-1.94%) CMC Crypto 200
1,266.12 -17.71 (-1.38%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00240000 | 2024-06-26 2:42PM EDT | 2024-09-20 | 133.49 | 132.20 | 141.65 | 0.00 | - | 11 | 11 | 65.19% |
| DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 164.00 | 172.50 | 0.00 | - | 10 | 15 | 97.02% |
| DE250620C00240000 | 2024-05-16 2:52PM EDT | 2025-06-20 | 167.07 | 143.05 | 153.00 | 0.00 | - | 5 | 15 | 55.80% |
| DE260116C00240000 | 2024-06-11 9:57AM EDT | 2026-01-16 | 142.00 | 144.00 | 153.00 | 0.00 | - | 15 | 14 | 44.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00240000 | 2024-06-27 3:39PM EDT | 2024-09-20 | 0.19 | 0.01 | 1.70 | 0.00 | - | 1 | 15 | 56.29% |
| DE250117P00240000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 2.00 | 0.45 | 3.55 | 0.00 | - | 1 | 86 | 42.73% |
| DE250620P00240000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| DE260116P00240000 | 2024-06-06 1:25PM EDT | 2026-01-16 | 6.40 | 0.50 | 9.55 | 0.00 | - | 15 | 39 | 33.99% |
| DE261218P00240000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 11.00 | 7.15 | 14.00 | 0.00 | - | 1 | 2 | 30.85% |
© 2024 Yahoo. All rights reserved.