Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,749.84 -1,295.96 (-2.09%) CMC Crypto 200
1,266.05 -17.78 (-1.39%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 77.73% |
| DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 70.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00220000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.40 | 0.00 | - | 5 | 27 | 69.12% |
| DE241220P00220000 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.49 | 0.17 | 1.29 | 0.00 | - | 3 | 4 | 43.10% |
| DE250117P00220000 | 2024-06-28 2:27PM EDT | 2025-01-17 | 0.61 | 0.03 | 2.00 | -1.39 | -69.50% | 1 | 35 | 43.59% |
| DE250321P00220000 | 2024-05-24 10:04AM EDT | 2025-03-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 46.63% |
| DE250620P00220000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 2.53 | 1.11 | 6.30 | 0.00 | - | 10 | 35 | 43.34% |
| DE260116P00220000 | 2024-06-26 11:46AM EDT | 2026-01-16 | 3.85 | 3.40 | 4.25 | 0.00 | - | 1 | 37 | 30.96% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 2026-06-18 | 4.20 | 1.00 | 8.70 | 0.00 | - | 1 | 1 | 33.59% |
| DE261218P00220000 | 2024-06-28 3:15PM EDT | 2026-12-18 | 7.12 | 3.00 | 12.00 | -0.38 | -5.07% | 1 | 6 | 33.33% |
© 2024 Yahoo. All rights reserved.