Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,839.74 -1,207.72 (-1.95%) CMC Crypto 200
1,267.69 -16.14 (-1.26%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 123.33% |
| DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 165.00 | 173.55 | 0.00 | - | 2 | 28 | 59.65% |
| DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 56.20% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 2026-06-18 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 46.47% |
| DE261218C00210000 | 2024-06-12 10:51AM EDT | 2026-12-18 | 180.03 | 175.00 | 184.00 | 0.00 | - | - | 1 | 43.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00210000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DE241220P00210000 | 2024-06-27 10:36AM EDT | 2024-12-20 | 0.27 | 0.06 | 2.09 | 0.00 | - | 2 | 76 | 50.91% |
| DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 50.44% |
| DE250321P00210000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 1.01 | 0.00 | 1.48 | 0.00 | - | 1 | 11 | 38.59% |
| DE250620P00210000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.80 | 0.00 | 8.40 | 0.00 | - | 1 | 25 | 50.42% |
| DE260116P00210000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.95 | 0.00 | 6.00 | 0.00 | - | 2 | 58 | 36.31% |
| DE261218P00210000 | 2024-06-11 9:30AM EDT | 2026-12-18 | 7.35 | 2.00 | 10.00 | 0.00 | - | 1 | 6 | 33.48% |
© 2024 Yahoo. All rights reserved.