Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,765.62 -1,216.31 (-1.96%) CMC Crypto 200
1,265.50 -18.32 (-1.43%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00180000 | 2023-09-12 1:53PM EDT | 2025-01-17 | 232.60 | 207.60 | 215.45 | 0.00 | - | 3 | 2 | 104.08% |
| DE260116C00180000 | 2024-03-06 12:27PM EDT | 2026-01-16 | 195.30 | 237.00 | 245.90 | 0.00 | - | 1 | 2 | 97.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00180000 | 2024-06-20 10:57AM EDT | 2024-09-20 | 0.32 | 0.00 | 3.85 | 0.00 | - | 5 | 201 | 88.87% |
| DE250117P00180000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.24 | 0.12 | 1.90 | 0.00 | - | 2 | 22 | 50.92% |
| DE250620P00180000 | 2024-06-25 2:43PM EDT | 2025-06-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 42 | 36.98% |
| DE260116P00180000 | 2024-06-25 1:55PM EDT | 2026-01-16 | 1.85 | 0.76 | 1.75 | 0.00 | - | 2 | 170 | 33.59% |
© 2024 Yahoo. All rights reserved.