Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,321.62 -4.66 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,115.95 +43.05 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,619.92 +579.08 (+0.95%) CMC Crypto 200
1,277.49 -6.30 (-0.49%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 200.00 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 52.05% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 210.00 | 186.00 | 173.00 | 182.00 | 0.00 | - | 20 | 20 | 49.90% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 310.00 | 96.18 | 93.00 | 102.00 | 0.00 | - | - | 1 | 36.20% |
| DE260618C00350000 | 2024-05-29 3:47PM EDT | 350.00 | 73.80 | 69.10 | 77.00 | 0.00 | - | - | 1 | 33.38% |
| DE260618C00370000 | 2024-05-31 12:08PM EDT | 370.00 | 65.48 | 58.00 | 66.05 | 0.00 | - | 1 | 1 | 32.20% |
| DE260618C00380000 | 2024-06-13 2:20PM EDT | 380.00 | 63.85 | 53.00 | 61.80 | 0.00 | - | 1 | 1 | 32.07% |
| DE260618C00400000 | 2024-05-21 11:29AM EDT | 400.00 | 62.48 | 53.00 | 62.00 | 0.00 | - | - | 1 | 35.70% |
| DE260618C00420000 | 2024-05-31 10:15AM EDT | 420.00 | 41.93 | 36.00 | 45.00 | 0.00 | - | 5 | 5 | 30.62% |
| DE260618C00450000 | 2024-06-13 2:31PM EDT | 450.00 | 35.00 | 26.00 | 35.00 | 0.00 | - | 5 | 10 | 29.77% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE260618P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 3.35 | 0.00 | 9.60 | 0.00 | - | - | 3 | 42.92% |
| DE260618P00190000 | 2024-06-25 9:30AM EDT | 190.00 | 3.25 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 41.57% |
| DE260618P00195000 | 2024-06-24 9:30AM EDT | 195.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 40.25% |
| DE260618P00200000 | 2024-06-25 9:30AM EDT | 200.00 | 3.90 | 0.01 | 9.95 | 0.00 | - | 1 | 7 | 39.41% |
| DE260618P00220000 | 2024-06-21 9:42AM EDT | 220.00 | 4.20 | 1.87 | 7.90 | 0.00 | - | 1 | 1 | 32.11% |
| DE260618P00230000 | 2024-06-14 9:30AM EDT | 230.00 | 7.30 | 2.00 | 8.80 | 0.00 | - | 3 | 6 | 30.98% |
| DE260618P00350000 | 2024-06-12 1:22PM EDT | 350.00 | 33.75 | 30.05 | 38.00 | 0.00 | - | 1 | 2 | 23.45% |
© 2024 Yahoo. All rights reserved.