Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,802.18 -1,239.79 (-2.00%) CMC Crypto 200
1,265.85 -17.98 (-1.40%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.30 | 0.00 | - | 1 | 2 | 180.00 | 1.85 | 0.00 | - | 2 | 170 |
| 220.85 | 0.00 | - | 1 | 108 | 185.00 | 2.20 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 12 |
| 210.35 | 0.00 | - | - | 1 | 195.00 | 2.95 | 0.00 | - | 1 | 0 |
| 185.35 | 0.00 | - | 23 | 20 | 200.00 | 2.90 | 0.00 | - | 1 | 69 |
| 171.75 | 0.00 | - | 1 | 2 | 210.00 | 3.95 | 0.00 | - | 2 | 58 |
| 159.99 | 0.00 | - | - | 1 | 220.00 | 3.85 | 0.00 | - | 1 | 37 |
| 176.95 | 0.00 | - | 2 | 3 | 230.00 | 5.30 | 0.00 | - | 17 | 39 |
| 142.00 | 0.00 | - | 15 | 14 | 240.00 | 6.40 | 0.00 | - | 15 | 39 |
| 134.88 | 0.00 | - | 2 | 6 | 250.00 | 6.63 | 0.00 | - | 2 | 86 |
| 133.65 | 0.00 | - | 1 | 13 | 260.00 | 7.50 | 0.00 | - | 10 | 36 |
| 154.35 | 0.00 | - | - | 2 | 270.00 | 10.25 | 0.00 | - | 11 | 26 |
| 135.50 | 0.00 | - | 1 | 0 | 280.00 | 11.85 | 0.00 | - | 2 | 60 |
| 107.20 | 0.00 | - | 3 | 8 | 290.00 | 13.65 | 0.00 | - | 2 | 48 |
| 105.40 | 0.00 | - | 1 | 29 | 300.00 | 13.50 | -0.50 | -3.57% | 1 | 94 |
| 100.50 | 0.00 | - | 2 | 3 | 310.00 | 16.13 | 0.00 | - | 2 | 33 |
| 88.87 | 0.00 | - | 2 | 13 | 320.00 | 18.50 | 0.00 | - | 3 | 207 |
| 87.25 | 0.00 | - | 14 | 9 | 330.00 | 23.15 | 0.00 | - | 24 | 420 |
| 79.36 | 0.00 | - | 1 | 43 | 340.00 | 25.00 | +0.39 | +1.58% | 23 | 140 |
| 70.75 | 0.00 | - | 1 | 29 | 350.00 | 27.04 | -0.96 | -3.43% | 19 | 155 |
| 68.20 | 0.00 | - | 4 | 18 | 360.00 | 29.70 | -7.45 | -20.05% | 29 | 50 |
| 61.97 | -2.46 | -3.82% | 1 | 40 | 370.00 | 38.60 | 0.00 | - | 2 | 54 |
| 56.35 | -1.95 | -3.34% | 1 | 238 | 380.00 | 44.05 | 0.00 | - | 4 | 267 |
| 52.15 | 0.00 | - | 5 | 35 | 390.00 | 44.30 | -4.75 | -9.68% | 2 | 65 |
| 46.00 | +2.20 | +5.02% | 2 | 51 | 400.00 | 53.35 | 0.00 | - | 2 | 78 |
| 42.40 | +5.81 | +15.88% | 5 | 35 | 410.00 | 45.00 | 0.00 | - | 1 | 30 |
| 38.40 | +1.32 | +3.56% | 7 | 105 | 420.00 | 55.00 | 0.00 | - | 1 | 27 |
| 33.50 | +1.25 | +3.88% | 8 | 23 | 430.00 | 65.30 | -11.20 | -14.64% | 9 | 27 |
| 25.70 | 0.00 | - | 4 | 32 | 440.00 | 79.00 | 0.00 | - | 1 | 22 |
| 22.70 | 0.00 | - | 1 | 69 | 450.00 | 86.64 | 0.00 | - | 2 | 7 |
| 23.04 | 0.00 | - | 1 | 674 | 460.00 | 91.00 | 0.00 | - | - | 1 |
| 39.55 | 0.00 | - | 3 | 54 | 470.00 | - | - | - | - | - |
| 19.72 | +1.12 | +6.02% | 14 | 59 | 480.00 | 97.70 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 6 | 15 | 490.00 | 91.85 | 0.00 | - | 1 | 2 |
| 27.88 | 0.00 | - | 1 | 41 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 23 | 510.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 29 | 520.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 107 | 530.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 44 | 540.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 7 | 33 | 550.00 | 150.00 | 0.00 | - | 2 | 1 |
| 5.96 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 8 | 580.00 | - | - | - | - | - |
| 3.65 | -0.65 | -15.12% | 3 | 35 | 600.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 6 | 73 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.