Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,321.82 -4.46 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,107.32 +34.42 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,595.69 +513.11 (+0.84%) CMC Crypto 200
1,277.85 -5.93 (-0.46%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 300.00 | 78.20 | 66.30 | 74.00 | 0.00 | - | - | 2 | 65.99% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 340.00 | 32.18 | 27.00 | 34.55 | 0.00 | - | - | 1 | 37.81% |
| DE240726C00350000 | 2024-06-25 10:38AM EDT | 350.00 | 21.75 | 19.55 | 26.35 | 0.00 | - | 1 | 1 | 34.91% |
| DE240726C00360000 | 2024-06-17 1:46PM EDT | 360.00 | 24.03 | 13.15 | 15.00 | 0.00 | - | 1 | 2 | 22.46% |
| DE240726C00365000 | 2024-06-25 9:33AM EDT | 365.00 | 14.80 | 10.70 | 11.65 | 0.00 | - | 10 | 5 | 21.65% |
| DE240726C00370000 | 2024-06-25 3:30PM EDT | 370.00 | 8.00 | 7.90 | 8.95 | 0.00 | - | 42 | 22 | 21.43% |
| DE240726C00375000 | 2024-06-25 12:28PM EDT | 375.00 | 5.27 | 5.50 | 6.35 | 0.00 | - | 16 | 22 | 20.43% |
| DE240726C00380000 | 2024-06-25 3:59PM EDT | 380.00 | 4.21 | 3.05 | 4.35 | 0.00 | - | 26 | 17 | 19.76% |
| DE240726C00385000 | 2024-06-25 3:21PM EDT | 385.00 | 2.74 | 0.29 | 3.25 | 0.00 | - | 12 | 11 | 20.42% |
| DE240726C00390000 | 2024-06-25 2:32PM EDT | 390.00 | 1.80 | 1.60 | 2.38 | 0.00 | - | 22 | 50 | 20.92% |
| DE240726C00395000 | 2024-06-25 3:39PM EDT | 395.00 | 1.10 | 1.08 | 1.46 | 0.00 | - | 8 | 29 | 20.29% |
| DE240726C00400000 | 2024-06-25 1:59PM EDT | 400.00 | 0.80 | 0.65 | 2.65 | 0.00 | - | 4 | 40 | 27.64% |
| DE240726C00405000 | 2024-06-25 2:27PM EDT | 405.00 | 0.55 | 0.29 | 0.79 | 0.00 | - | 2 | 48 | 21.64% |
| DE240726C00410000 | 2024-06-25 3:40PM EDT | 410.00 | 0.48 | 0.23 | 0.78 | 0.00 | - | 2 | 17 | 23.73% |
| DE240726C00415000 | 2024-06-24 3:46PM EDT | 415.00 | 0.58 | 0.01 | 1.72 | 0.00 | - | 4 | 10 | 31.31% |
| DE240726C00420000 | 2024-06-17 11:51AM EDT | 420.00 | 0.62 | 0.00 | 1.20 | 0.00 | - | - | 6 | 30.69% |
| DE240726C00425000 | 2024-06-20 10:51AM EDT | 425.00 | 0.73 | 0.00 | 2.80 | 0.00 | - | - | 2 | 40.96% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726P00330000 | 2024-06-10 3:16PM EDT | 330.00 | 0.99 | 0.24 | 2.50 | 0.00 | - | - | 1 | 35.43% |
| DE240726P00340000 | 2024-06-25 2:04PM EDT | 340.00 | 1.10 | 0.94 | 1.73 | 0.00 | - | 8 | 2 | 25.45% |
| DE240726P00345000 | 2024-06-25 2:04PM EDT | 345.00 | 1.59 | 1.34 | 1.69 | 0.00 | - | 10 | 50 | 22.09% |
| DE240726P00350000 | 2024-06-25 3:37PM EDT | 350.00 | 2.30 | 1.93 | 2.32 | 0.00 | - | 16 | 79 | 21.17% |
| DE240726P00355000 | 2024-06-25 3:24PM EDT | 355.00 | 3.01 | 2.39 | 3.40 | 0.00 | - | 14 | 36 | 20.92% |
| DE240726P00360000 | 2024-06-25 10:21AM EDT | 360.00 | 3.73 | 4.20 | 8.70 | 0.00 | - | 2 | 29 | 30.40% |
| DE240726P00365000 | 2024-06-25 3:50PM EDT | 365.00 | 6.75 | 5.85 | 6.90 | 0.00 | - | 17 | 780 | 20.99% |
| DE240726P00370000 | 2024-06-25 12:53PM EDT | 370.00 | 9.00 | 7.95 | 12.50 | 0.00 | - | 3 | 513 | 28.47% |
| DE240726P00375000 | 2024-06-24 9:57AM EDT | 375.00 | 6.20 | 8.80 | 14.45 | 0.00 | - | 2 | 330 | 26.52% |
| DE240726P00380000 | 2024-06-24 9:51AM EDT | 380.00 | 8.93 | 11.15 | 16.25 | 0.00 | - | 1 | 11 | 23.26% |
| DE240726P00385000 | 2024-06-25 2:18PM EDT | 385.00 | 18.70 | 15.75 | 19.05 | 0.00 | - | 1 | 5 | 21.20% |
| DE240726P00390000 | 2024-06-18 10:32AM EDT | 390.00 | 13.00 | 21.40 | 26.35 | 0.00 | - | - | 1 | 31.07% |
| DE240726P00395000 | 2024-06-21 12:45PM EDT | 395.00 | 20.50 | 24.05 | 30.35 | 0.00 | - | 2 | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.