Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,748.89 -1,152.99 (-1.86%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 290.00 | 1.51 | 0.00 | - | 4 | 3 |
| 79.88 | +2.28 | +2.94% | 1 | 5 | 300.00 | 0.13 | -1.42 | -91.61% | 16 | 3 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 3 | 7 |
| 57.52 | 0.00 | - | 2 | 2 | 320.00 | 0.15 | -0.06 | -28.57% | 14 | 44 |
| - | - | - | - | - | 330.00 | 0.28 | -0.02 | -6.67% | 4 | 91 |
| 29.80 | 0.00 | - | 1 | 3 | 340.00 | 0.42 | -0.08 | -16.00% | 19 | 346 |
| 28.03 | 0.00 | - | 2 | 31 | 350.00 | 0.95 | +0.20 | +26.67% | 48 | 638 |
| 23.04 | +7.64 | +49.61% | 5 | 73 | 360.00 | 2.12 | +0.08 | +3.92% | 16 | 529 |
| 9.00 | -1.50 | -14.29% | 20 | 1,226 | 370.00 | 5.65 | +1.25 | +28.41% | 654 | 1,306 |
| 4.26 | -1.09 | -20.37% | 152 | 922 | 380.00 | 8.85 | +0.25 | +2.91% | 102 | 606 |
| 1.34 | -0.91 | -40.44% | 87 | 554 | 390.00 | 15.40 | 0.00 | - | 25 | 217 |
| 0.60 | -0.25 | -29.41% | 391 | 671 | 400.00 | 24.00 | 0.00 | - | 2 | 100 |
| 0.02 | -0.33 | -94.29% | 15 | 644 | 410.00 | 38.37 | 0.00 | - | 1 | 7 |
| 0.11 | -0.03 | -21.43% | 20 | 274 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 308 | 430.00 | 52.17 | 0.00 | - | 1 | 0 |
| 0.42 | +0.32 | +320.00% | 1 | 41 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 7 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 103.10 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 15 | 49 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 55 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.