Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,321.67 -4.61 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,133.40 +60.50 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712C00355000 | 2024-06-14 1:57PM EDT | 355.00 | 24.68 | 14.10 | 16.60 | 0.00 | - | - | 1 | 22.94% |
| DE240712C00360000 | 2024-06-10 3:01PM EDT | 360.00 | 14.50 | 10.55 | 14.45 | 0.00 | - | 2 | 2 | 28.43% |
| DE240712C00365000 | 2024-06-25 3:35PM EDT | 365.00 | 8.08 | 6.95 | 8.95 | 0.00 | - | 10 | 17 | 20.47% |
| DE240712C00370000 | 2024-06-25 3:57PM EDT | 370.00 | 5.76 | 4.30 | 6.00 | 0.00 | - | 30 | 18 | 19.67% |
| DE240712C00375000 | 2024-06-25 3:50PM EDT | 375.00 | 3.50 | 2.85 | 4.30 | 0.00 | - | 36 | 21 | 20.92% |
| DE240712C00380000 | 2024-06-25 3:43PM EDT | 380.00 | 1.93 | 1.93 | 2.49 | 0.00 | - | 29 | 39 | 19.93% |
| DE240712C00385000 | 2024-06-25 1:35PM EDT | 385.00 | 1.00 | 0.94 | 2.10 | 0.00 | - | 11 | 59 | 22.85% |
| DE240712C00390000 | 2024-06-25 3:18PM EDT | 390.00 | 0.64 | 0.30 | 1.11 | 0.00 | - | 9 | 30 | 21.80% |
| DE240712C00395000 | 2024-06-25 11:51AM EDT | 395.00 | 0.33 | 0.28 | 0.62 | 0.00 | - | 1 | 34 | 21.72% |
| DE240712C00400000 | 2024-06-25 11:04AM EDT | 400.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 113 | 23.07% |
| DE240712C00405000 | 2024-06-25 10:45AM EDT | 405.00 | 0.11 | 0.11 | 1.11 | 0.00 | - | 1 | 18 | 31.76% |
| DE240712C00410000 | 2024-06-25 12:04PM EDT | 410.00 | 0.39 | 0.04 | 0.59 | 0.00 | - | 2 | 21 | 30.15% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 320.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | - | 1 | 51.00% |
| DE240712P00330000 | 2024-06-11 3:27PM EDT | 330.00 | 0.75 | 0.11 | 0.60 | 0.00 | - | - | 6 | 33.03% |
| DE240712P00335000 | 2024-06-25 10:34AM EDT | 335.00 | 0.49 | 0.15 | 0.50 | 0.00 | - | 6 | 13 | 28.37% |
| DE240712P00340000 | 2024-06-18 2:30PM EDT | 340.00 | 0.24 | 0.36 | 0.48 | 0.00 | - | 5 | 28 | 24.66% |
| DE240712P00345000 | 2024-06-25 3:59PM EDT | 345.00 | 0.65 | 0.61 | 0.85 | 0.00 | - | 3 | 69 | 24.38% |
| DE240712P00350000 | 2024-06-25 12:42PM EDT | 350.00 | 1.32 | 0.93 | 1.10 | 0.00 | - | 1 | 26 | 22.12% |
| DE240712P00355000 | 2024-06-25 3:50PM EDT | 355.00 | 1.63 | 1.53 | 1.74 | 0.00 | - | 27 | 81 | 21.17% |
| DE240712P00360000 | 2024-06-25 3:35PM EDT | 360.00 | 2.90 | 2.52 | 3.25 | 0.00 | - | 50 | 101 | 22.25% |
| DE240712P00365000 | 2024-06-25 3:35PM EDT | 365.00 | 4.55 | 4.05 | 5.70 | 0.00 | - | 33 | 81 | 24.45% |
| DE240712P00370000 | 2024-06-25 2:14PM EDT | 370.00 | 6.83 | 6.35 | 6.90 | 0.00 | - | 13 | 68 | 20.84% |
| DE240712P00375000 | 2024-06-25 9:59AM EDT | 375.00 | 7.87 | 9.05 | 10.25 | 0.00 | - | 1 | 72 | 22.31% |
| DE240712P00380000 | 2024-06-24 10:06AM EDT | 380.00 | 6.25 | 10.70 | 14.25 | 0.00 | - | 1 | 10 | 24.47% |
| DE240712P00385000 | 2024-06-20 1:55PM EDT | 385.00 | 8.65 | 14.30 | 20.35 | 0.00 | - | - | 11 | 33.47% |
| DE240712P00390000 | 2024-06-25 11:57AM EDT | 390.00 | 22.95 | 18.40 | 22.50 | 0.00 | - | 1 | 20 | 26.34% |
© 2024 Yahoo. All rights reserved.