Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,125.70 -21.16 (-0.26%) Bitcoin USD
65,327.80 -1,382.06 (-2.07%) CMC Crypto 200
1,356.78 -31.38 (-2.26%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.09 | 0.00 | - | 2 | 2 |
| 71.50 | 0.00 | - | 1 | 1 | 300.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 1.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 325.00 | 0.51 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 330.00 | 0.53 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 2 | 102 |
| 34.70 | 0.00 | - | 20 | 20 | 340.00 | 0.27 | 0.00 | - | 10 | 25 |
| 29.80 | 0.00 | - | 1 | 1 | 345.00 | 0.42 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 347.50 | 1.22 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 1 | 350.00 | 0.34 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 352.50 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 355.00 | 0.50 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 357.50 | 1.14 | 0.00 | - | - | 1 |
| 14.81 | 0.00 | - | 1 | 5 | 360.00 | 0.94 | 0.00 | - | 34 | 116 |
| - | - | - | - | - | 362.50 | 1.58 | 0.00 | - | 2 | 9 |
| 9.67 | 0.00 | - | 21 | 13 | 365.00 | 1.62 | -0.41 | -20.20% | 2 | 102 |
| 7.40 | 0.00 | - | - | 3 | 367.50 | 2.50 | 0.00 | - | 3 | 9 |
| 8.60 | -2.65 | -23.56% | 3 | 21 | 370.00 | 3.00 | +0.30 | +11.11% | 14 | 83 |
| 5.80 | 0.00 | - | 2 | 3 | 372.50 | 3.94 | +0.51 | +14.87% | 1 | 26 |
| 6.60 | -1.25 | -15.92% | 1 | 93 | 375.00 | 5.20 | +0.86 | +19.82% | 2 | 75 |
| 4.74 | -1.73 | -26.74% | 1 | 24 | 377.50 | 6.75 | +0.85 | +14.41% | 1 | 13 |
| 4.70 | 0.00 | - | 17 | 108 | 380.00 | 7.15 | 0.00 | - | 6 | 39 |
| 3.62 | 0.00 | - | 31 | 33 | 382.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 12 | 61 | 385.00 | 12.00 | 0.00 | - | 18 | 39 |
| 1.55 | -0.48 | -23.65% | 1 | 16 | 387.50 | - | - | - | - | - |
| 1.00 | -0.64 | -39.02% | 238 | 290 | 390.00 | 20.88 | 0.00 | - | 16 | 56 |
| 1.06 | 0.00 | - | 1 | 2 | 392.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 44 | 64 | 395.00 | 25.00 | 0.00 | - | 2 | 18 |
| 0.59 | +0.12 | +25.53% | 3 | 67 | 400.00 | 34.87 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 43 | 78 | 405.00 | 25.75 | 0.00 | - | 4 | 15 |
| 0.10 | -0.09 | -47.37% | 3 | 27 | 410.00 | 20.21 | 0.00 | - | 2 | 0 |
| 0.14 | -0.59 | -80.82% | 1 | 37 | 415.00 | 13.37 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 16 | 420.00 | 27.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 3 | 7 | 425.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 79.92 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 2 | 465.00 | 84.95 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 23 | 495.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 14 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 15 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.