Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDM240621C00086000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 2.18 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 18.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDM240621P00086000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.40 | 2.85 | 3.20 | 0.00 | - | 5 | 26 | 18.56% |