Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,336.50 +3.70 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,296.04 +2,512.96 (+4.13%) CMC Crypto 200
1,315.78 +31.95 (+2.49%)
ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00095000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.96% |
| DDM241018C00095000 | 2024-05-28 10:32AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 25.07% |
| DDM250117C00095000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 2.30 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 28.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00095000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 16.75 | 9.50 | 12.70 | 0.00 | - | 1 | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.