Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,647.59 +474.44 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,720.62 +382.14 (+0.62%) CMC Crypto 200
1,280.65 +31.53 (+2.52%)
ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00074000 | 2024-02-21 11:26AM EDT | 2024-07-19 | 10.75 | 13.10 | 14.30 | 0.00 | - | 5 | 1 | 102.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00074000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.06 | 0.35 | 0.75 | 0.00 | - | 2 | 0 | 45.75% |
| DDM241018P00074000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 3.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 27.60% |
© 2024 Yahoo. All rights reserved.