Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,337.17 +4.37 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,316.14 +32.31 (+2.52%)
ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00073000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 15.05 | 8.90 | 9.90 | 0.00 | - | 1 | 18 | 0.00% |
| DDM241018C00073000 | 2024-06-10 2:49PM EDT | 2024-10-18 | 11.30 | 9.90 | 12.40 | 0.00 | - | 1 | 14 | 36.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00073000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 47.75% |
| DDM241018P00073000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 2.15 | 1.40 | 4.10 | 0.00 | - | - | 10 | 47.82% |
© 2024 Yahoo. All rights reserved.