Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,336.20 +3.40 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,315.77 +31.94 (+2.49%)
ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00060000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 21.40 | 23.20 | 26.30 | 0.00 | - | 5 | 8 | 57.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00060000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 113.82% |
| DDM241018P00060000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.