Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,336.19 +3.39 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,347.29 +2,628.50 (+4.33%) CMC Crypto 200
1,314.63 +30.80 (+2.40%)
ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00055000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 28.36 | 26.90 | 29.50 | 0.00 | - | 2 | 2 | 65.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00055000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 102.54% |
| DDM241018P00055000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 20 | 62.26% |
| DDM250117P00055000 | 2024-06-24 10:41AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.20 | 0.00 | - | 3 | 13 | 45.26% |
© 2024 Yahoo. All rights reserved.