Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDM240719C00100000 | 2024-02-13 11:31AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.60 | 0.00 | - | 5 | 15 | 54.30% |
DDM241018C00100000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 0.37 | 0.00 | 2.35 | 0.00 | - | 2 | 7 | 41.14% |
DDM250117C00100000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 33.48% |