Singapore markets close in 3 hours 28 minutes

Straits Times Index
3,323.08
-3.20(-0.10%)
Nikkei
39,686.71
+513.56(+1.31%)
Hang Seng
18,129.34
+56.44(+0.31%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,584.13
+287.80(+0.47%)
CMC Crypto 200
1,280.72
+31.60(+2.53%)

ProShares Ultra Dow30 (DDM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

83.32

-1.21

(-1.43%)

At close: 04:00PM EDT

83.15

-0.17

(-0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.30	0.00	-	1	1
-	-	-	-	-	50.00	0.50	0.00	-	4	5
28.36	0.00	-	2	2	55.00	0.55	0.00	-	1	20
21.40	0.00	-	5	8	60.00	0.55	0.00	-	2	7
-	-	-	-	-	65.00	0.50	0.00	-	1	4
-	-	-	-	-	69.00	1.00	0.00	-	1	2
-	-	-	-	-	70.00	1.45	0.00	-	3	0
-	-	-	-	-	71.00	1.15	0.00	-	1	16
10.09	0.00	-	-	1	72.00	-	-	-	-	-
11.30	0.00	-	1	14	73.00	2.15	0.00	-	-	10
-	-	-	-	-	74.00	3.60	0.00	-	-	1
-	-	-	-	-	75.00	2.55	0.00	-	1	1
12.97	0.00	-	4	0	76.00	3.30	0.00	-	1	1
7.85	0.00	-	8	0	77.00	-	-	-	-	-
8.38	0.00	-	3	0	78.00	2.15	0.00	-	1	6
10.22	0.00	-	3	0	79.00	4.10	0.00	-	1	1
10.58	0.00	-	3	0	80.00	3.00	0.00	-	1	4
3.80	0.00	-	1	0	81.00	2.90	0.00	-	2	2
4.31	0.00	-	-	1	82.00	3.20	0.00	-	-	2
-	-	-	-	-	83.00	3.45	0.00	-	2	2
4.78	0.00	-	2	2	84.00	4.20	0.00	-	1	2
5.55	0.00	-	9	13	85.00	3.25	0.00	-	-	3
-	-	-	-	-	86.00	3.75	0.00	-	-	2
2.70	0.00	-	1	2	87.00	4.30	0.00	-	1	1
2.90	0.00	-	1	4	88.00	4.70	0.00	-	-	1
2.00	0.00	-	1	83	90.00	8.20	0.00	-	-	1
4.10	0.00	-	1	1	91.00	-	-	-	-	-
1.40	0.00	-	-	1	92.00	-	-	-	-	-
0.95	0.00	-	1	0	95.00	-	-	-	-	-
0.37	0.00	-	2	7	100.00	-	-	-	-	-
0.55	0.00	-	3	3	105.00	-	-	-	-	-