Singapore markets close in 6 hours 5 minutes

Straits Times Index
3,336.04
+3.24(+0.10%)
Nikkei
39,687.40
+104.32(+0.26%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,312.04
+2,605.14(+4.29%)
CMC Crypto 200
1,314.35
+30.53(+2.38%)

ProShares Ultra Dow30 (DDM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.97

-0.23

(-0.28%)

At close: 04:00PM EDT

83.14

+0.17

(+0.20%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.05	0.00	-	3	0
-	-	-	-	-	55.00	0.05	0.00	-	4	5
-	-	-	-	-	56.00	0.30	0.00	-	-	1
-	-	-	-	-	57.00	0.30	0.00	-	-	1
-	-	-	-	-	60.00	0.05	0.00	-	3	3
19.30	0.00	-	1	6	65.00	-	-	-	-	-
13.00	0.00	-	1	1	67.00	0.38	0.00	-	1	1
-	-	-	-	-	68.00	0.75	0.00	-	2	2
-	-	-	-	-	69.00	0.32	0.00	-	1	1
-	-	-	-	-	70.00	0.95	0.00	-	-	1
11.90	0.00	-	1	5	71.00	-	-	-	-	-
16.04	0.00	-	3	10	72.00	-	-	-	-	-
15.05	0.00	-	1	18	73.00	0.15	0.00	-	1	5
10.75	0.00	-	5	1	74.00	1.06	0.00	-	2	0
5.81	0.00	-	2	14	75.00	1.90	0.00	-	2	3
7.58	0.00	-	2	2	76.00	1.64	0.00	-	2	0
-	-	-	-	-	77.00	2.29	0.00	-	2	1
5.70	0.00	-	1	4	78.00	1.00	0.00	-	2	20
5.65	0.00	-	12	22	79.00	0.90	0.00	-	4	2
5.12	0.00	-	2	42	80.00	0.55	0.00	-	21	169
1.05	+0.30	+40.00%	1	148	85.00	2.30	0.00	-	14	47
0.35	0.00	-	4	410	90.00	6.90	0.00	-	3	3
0.40	0.00	-	1	2	95.00	16.75	0.00	-	1	2
0.35	0.00	-	5	15	100.00	-	-	-	-	-