Singapore markets closed

Dingdong (Cayman) Limited (DDL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0400 (-2.11%)
At close: 04:00PM EDT
1.8704 +0.01 (+0.56%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDL241018C000025002024-06-06 2:29PM EDT2.500.300.100.800.00-195148.05%
DDL241018C000050002024-05-14 10:37AM EDT5.000.200.000.200.00-3050129.69%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDL241018P000025002024-05-22 9:32AM EDT2.500.850.651.000.00-243586.33%