Singapore markets closed

Dingdong (Cayman) Limited (DDL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.8600-0.0400 (-2.11%)
At close: 04:00PM EDT
1.8704 +0.01 (+0.56%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDL240719C000025002024-06-05 9:51AM EDT2.500.200.000.150.00-21331110.16%
DDL240719C000050002024-05-22 12:32PM EDT5.000.220.000.750.00-100100391.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDL240719P000025002024-01-02 12:36PM EDT2.501.151.101.300.00--2332.81%