Singapore markets closed

JC Decaux SA (DCS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.51-0.29 (-1.54%)
As of 11:49AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.3418.7218.3418.5118.51-
27 Jun 202419.3119.4418.8018.8018.80-
26 Jun 202419.3919.4019.2719.2819.28-
25 Jun 202419.4819.4819.1319.1519.15-
24 Jun 202419.1419.3919.1419.3919.39-
21 Jun 202419.2619.2619.1619.2019.20-
20 Jun 202418.9419.2218.9419.2219.22-
19 Jun 202418.8318.8918.7518.8718.87-
18 Jun 202418.9419.0018.8518.9018.90-
17 Jun 202418.8619.1118.6518.8618.86-
14 Jun 202418.7019.2518.7018.8818.88-
13 Jun 202420.0020.0019.0519.0519.05-
12 Jun 202420.0620.0619.7020.0620.06-
11 Jun 202420.5820.5819.8020.3820.38-
10 Jun 202420.8220.8220.6420.6420.64-
07 Jun 202421.4021.4021.0821.1621.16-
06 Jun 202421.5021.5021.2021.3221.32-
05 Jun 202422.0022.0021.3221.4821.48-
04 Jun 202421.5421.8421.5421.8021.80-
03 Jun 202421.9621.9621.5821.6221.62-
31 May 202421.4421.6421.3821.6421.64-
30 May 202420.7021.1220.6421.1221.12-
29 May 202420.5620.7020.3820.5620.56-
28 May 202420.6820.9620.6820.7420.74-
27 May 202420.7220.9020.7220.9020.90-
24 May 202420.9421.0020.8420.8420.84-
23 May 202421.2021.2021.0021.0021.00-
22 May 202421.1021.3221.0821.0821.08-
21 May 202421.7021.7021.2821.2821.28-
20 May 202421.5221.5821.5021.5421.54-
17 May 202420.9221.3820.9221.3821.38-
16 May 202421.1021.2620.3421.2621.26-
15 May 202421.3621.3621.1421.2221.22-
14 May 202421.7021.7021.3221.3221.32-
13 May 202421.9022.2021.6221.6821.68-
10 May 202421.4621.6621.4621.6421.64-
09 May 202421.3821.5421.3421.4821.48-
08 May 202420.9421.4620.9421.3621.36-
07 May 202421.4421.8021.3621.4421.44-
06 May 202421.5021.7621.4021.4021.40-
03 May 202419.4319.4319.4319.4319.43-
02 May 202419.4619.8419.4619.5819.58-
30 Apr 202419.5619.8219.5619.5919.59-
29 Apr 202419.6019.6019.4019.5619.56-
26 Apr 202419.5919.5919.2819.5119.51-
25 Apr 202419.3419.4719.2719.3619.36-
24 Apr 202419.6819.6819.3219.3219.32-
23 Apr 202419.3219.6319.1819.6219.62-
22 Apr 202419.0019.2218.9119.2219.22-
19 Apr 202418.5518.9518.5518.9518.95-
18 Apr 202418.8218.9118.6418.9118.91-
17 Apr 202418.4518.6918.4118.6918.69-
16 Apr 202418.2018.2918.1118.2618.26-
15 Apr 202418.4418.5518.3918.5318.53-
12 Apr 202418.5418.7918.5318.5718.57-
11 Apr 202418.2318.5718.2318.5418.54-
10 Apr 202417.9818.4417.9818.2218.22-
09 Apr 202417.9118.2917.8818.2918.29-
08 Apr 202418.2318.2318.0918.2018.20-
05 Apr 202417.8118.0917.7918.0918.09-
04 Apr 202418.8718.8718.3618.3618.36-
03 Apr 202417.9918.7417.9918.7418.74-
02 Apr 202417.7018.2717.7018.1618.16-
28 Mar 202417.5417.8317.4717.8317.83-
27 Mar 202417.3517.4817.3017.4817.48-
26 Mar 202417.4717.4717.2317.3517.35-
25 Mar 202417.3517.4017.3517.4017.40-
22 Mar 202417.2117.3517.1917.3217.32-
21 Mar 202417.2417.2417.0817.1917.19-
20 Mar 202417.1017.1016.9817.0117.01-
19 Mar 202417.0017.0616.9916.9916.99-
18 Mar 202416.6417.0416.6416.9716.97-
15 Mar 202416.7216.8416.5816.7916.79-
14 Mar 202417.1317.2116.8216.8216.82-
13 Mar 202417.3517.5217.3517.3917.39-
12 Mar 202417.4917.4917.3117.3517.35-
11 Mar 202417.6417.6417.4417.4717.47-
08 Mar 202417.4517.8017.4517.7617.76-
07 Mar 202419.1419.1419.1419.1419.14-
06 Mar 202419.2219.3919.1519.3819.38-
05 Mar 202419.1619.2419.0919.1719.17-
04 Mar 202419.1819.3619.0819.0819.08-
01 Mar 202419.1619.3019.1319.2919.29-
29 Feb 202418.7619.0118.7219.0119.01-
28 Feb 202419.8219.8218.7118.7118.71-
27 Feb 202419.3819.9319.3819.9319.93-
26 Feb 202419.8219.8219.1519.3319.33-
23 Feb 202419.2819.9919.2819.8819.88-
22 Feb 202419.1319.1318.8418.8818.88-
21 Feb 202418.9718.9718.7918.8318.83-
20 Feb 202418.9118.9118.7018.8318.83-
19 Feb 202418.9919.3018.7818.7818.78-
16 Feb 202419.2519.2518.9619.1419.14-
15 Feb 202418.5318.9418.5318.9418.94-
14 Feb 202418.4218.6018.4218.6018.60-
13 Feb 202418.5118.5118.2518.2818.28-
12 Feb 202418.5218.6818.5218.5618.56-
09 Feb 202418.0718.3318.0318.3318.33-
08 Feb 202418.3918.3918.1518.1618.16-
07 Feb 202418.2718.4118.2718.3618.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...