Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,334.40 -8.95 (-0.27%) Nikkei
39,509.23 +167.69 (+0.43%) Hang Seng
17,784.92 +68.45 (+0.39%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,463.90 +737.20 (+1.21%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00012500 | 2024-04-05 10:21AM EDT | 12.50 | 5.95 | 5.60 | 9.10 | 0.00 | - | 2 | 29 | 143.75% |
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 15.00 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 91.70% |
| DCOM240920C00017500 | 2024-01-29 11:41AM EDT | 17.50 | 8.00 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 88.72% |
| DCOM240920C00020000 | 2024-06-10 1:16PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCOM240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.08 | 0.00 | 2.40 | 0.00 | - | 3 | 4 | 54.44% |
| DCOM240920C00025000 | 2024-04-23 10:54AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920P00005000 | 2024-03-21 1:15PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 211.72% |
| DCOM240920P00007500 | 2024-03-11 1:10PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 153.71% |
| DCOM240920P00010000 | 2024-06-17 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DCOM240920P00012500 | 2024-06-27 12:02PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DCOM240920P00015000 | 2024-06-10 1:16PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DCOM240920P00017500 | 2024-06-26 3:21PM EDT | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DCOM240920P00020000 | 2024-05-24 2:14PM EDT | 20.00 | 2.40 | 2.00 | 4.20 | 0.00 | - | 20 | 307 | 81.35% |
| DCOM240920P00022500 | 2024-05-16 11:41AM EDT | 22.50 | 3.47 | 4.50 | 7.00 | 0.00 | - | - | 300 | 108.98% |
© 2024 Yahoo. All rights reserved.