Singapore markets close in 3 hours 1 minute
Straits Times Index
3,333.59 -9.76 (-0.29%) Nikkei
39,495.63 +154.09 (+0.39%) Hang Seng
17,800.11 +83.64 (+0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,558.74 +742.06 (+1.22%) CMC Crypto 200
1,280.97 +14.82 (+1.17%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719C00017500 | 2024-06-26 2:37PM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DCOM240719C00020000 | 2024-06-27 10:22AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DCOM240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240719P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DCOM240719P00012500 | 2024-06-05 1:59PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| DCOM240719P00015000 | 2024-06-05 2:35PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DCOM240719P00017500 | 2024-06-13 12:39PM EDT | 17.50 | 0.45 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DCOM240719P00020000 | 2024-06-24 9:35AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DCOM240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 3.10 | 2.60 | 4.70 | 0.00 | - | - | 1 | 105.96% |
© 2024 Yahoo. All rights reserved.