Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.98 +29.19 (+0.57%) Dow
38,723.86 +48.18 (+0.12%) Nasdaq
16,268.55 +112.22 (+0.69%) Bitcoin USD
63,654.73 -758.30 (-1.18%) CMC Crypto 200
1,368.80 +56.18 (+4.28%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00027000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 12 | 56 | 100.78% |
| DBX240517C00027000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 44 | 92 | 67.77% |
| DBX240524C00027000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 8 | 53.81% |
| DBX240531C00027000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 1 | 52.54% |
| DBX240621C00027000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | 0.00 | - | 2 | 2,412 | 39.06% |
| DBX240719C00027000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 65 | 1,532 | 37.50% |
| DBX241018C00027000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.15 | 0.00 | - | 56 | 209 | 37.26% |
| DBX250117C00027000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 10 | 1,570 | 38.70% |
| DBX260116C00027000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 105 | 121 | 41.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 2 | 446 | 37.70% |
| DBX241018P00027000 | 2024-03-15 9:43AM EDT | 2024-10-18 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 58 | 38.23% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 504 | 27.93% |
| DBX260116P00027000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.50 | 0.00 | - | 32 | 27 | 26.66% |
© 2024 Yahoo. All rights reserved.