Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,458.37 -245.68 (-0.39%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00026000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 505 | 97.66% |
| DBX240517C00026000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 12 | 874 | 65.04% |
| DBX240524C00026000 | 2024-04-29 11:46AM EDT | 2024-05-24 | 0.55 | 0.30 | 0.40 | 0.00 | - | 26 | 74 | 53.32% |
| DBX240531C00026000 | 2024-05-06 2:41PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 1 | 33 | 50.68% |
| DBX240614C00026000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 0.49 | 0.35 | 0.50 | 0.00 | - | - | 1 | 42.87% |
| DBX240621C00026000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | 0.00 | - | 11 | 372 | 39.55% |
| DBX240719C00026000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 53 | 1,125 | 36.82% |
| DBX241018C00026000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.45 | 0.00 | - | 80 | 191 | 37.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00026000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 2.79 | 2.70 | 3.70 | 0.00 | - | - | 160 | 146.68% |
| DBX240517P00026000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.20 | 2.35 | 2.85 | 0.00 | - | 1 | 156 | 70.12% |
| DBX240524P00026000 | 2024-05-02 2:04PM EDT | 2024-05-24 | 2.90 | 2.70 | 4.10 | 0.00 | - | - | 1 | 85.64% |
| DBX240621P00026000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 2.70 | 2.20 | 4.20 | 0.00 | - | 2 | 584 | 79.30% |
| DBX240719P00026000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 3.01 | 2.50 | 3.00 | 0.00 | - | 1 | 386 | 32.42% |
| DBX241018P00026000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 3.40 | 2.85 | 3.50 | 0.00 | - | 11 | 134 | 30.66% |
© 2024 Yahoo. All rights reserved.