Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.74 +33.95 (+0.66%) Dow
38,764.58 +88.90 (+0.23%) Nasdaq
16,276.80 +120.47 (+0.75%) Bitcoin USD
63,332.63 -964.84 (-1.50%) CMC Crypto 200
1,365.15 +52.52 (+4.00%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00025000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 20 | 712 | 98.63% |
| DBX240517C00025000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.56 | 0.55 | 0.60 | 0.00 | - | 6 | 928 | 66.99% |
| DBX240524C00025000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.65 | 0.00 | - | 8 | 30 | 54.49% |
| DBX240531C00025000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 0.62 | 0.55 | 0.70 | 0.00 | - | 36 | 96 | 50.98% |
| DBX240621C00025000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.13 | +19.40% | 7 | 2,096 | 41.07% |
| DBX240719C00025000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 30 | 387 | 37.45% |
| DBX241018C00025000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.90 | 1.75 | 1.85 | 0.00 | - | 3 | 91 | 38.87% |
| DBX250117C00025000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 2.52 | 2.40 | 2.55 | 0.00 | - | 1 | 818 | 40.14% |
| DBX251017C00025000 | 2024-05-03 3:07PM EDT | 2025-10-17 | 3.95 | 3.90 | 4.10 | +0.05 | +1.28% | 13 | 47 | 41.70% |
| DBX260116C00025000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 133 | 42.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 2.30 | 1.90 | 2.05 | 0.00 | - | 2 | 2 | 94.14% |
| DBX240517P00025000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 1.82 | 1.95 | 2.05 | 0.00 | - | 1 | 181 | 62.40% |
| DBX240524P00025000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 1.65 | 1.95 | 2.10 | 0.00 | - | - | 1 | 50.88% |
| DBX240621P00025000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 1.76 | 2.05 | 2.15 | 0.00 | - | 33 | 1,282 | 36.48% |
| DBX240719P00025000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | 0.00 | - | 64 | 617 | 31.40% |
| DBX241018P00025000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 2.52 | 2.65 | 2.80 | 0.00 | - | 1 | 18 | 30.15% |
| DBX250117P00025000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 10 | 306 | 29.40% |
| DBX260116P00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.30 | 0.00 | - | 55 | 98 | 27.93% |
© 2024 Yahoo. All rights reserved.