Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.66 +29.87 (+0.58%) Dow
38,774.15 +98.47 (+0.25%) Nasdaq
16,259.25 +102.93 (+0.64%) Bitcoin USD
63,627.85 -388.35 (-0.61%) CMC Crypto 200
1,376.19 +63.56 (+4.84%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00024500 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.64 | 0.65 | 0.75 | -0.06 | -8.57% | 10 | 44 | 100.98% |
| DBX240517C00024500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 195 | 68.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 2024-05-10 | 1.50 | 1.55 | 1.65 | 0.00 | - | 2 | 128 | 91.41% |
| DBX240517P00024500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 55 | 140 | 62.11% |
© 2024 Yahoo. All rights reserved.