Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,591.96 -127.62 (-0.20%) CMC Crypto 200
1,378.72 +66.09 (+5.04%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00024000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 6.25% |
| DBX240517C00024000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 6.25% |
| DBX240531C00024000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DBX240607C00024000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DBX240621C00024000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 3.13% |
| DBX240719C00024000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 1.56% |
| DBX241018C00024000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00024000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 28 | 60 | 0.00% |
| DBX240517P00024000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 76 | 580 | 0.00% |
| DBX240524P00024000 | 2024-05-01 12:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DBX240531P00024000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| DBX240621P00024000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 1,169 | 0.00% |
| DBX240719P00024000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 443 | 0.00% |
| DBX241018P00024000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
© 2024 Yahoo. All rights reserved.