Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510C00023500 | 2024-05-06 3:27PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.15 | -0.01 | -0.91% | 69 | 71 | 109.96% |
DBX240517C00023500 | 2024-05-06 1:20PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | -0.40 | -25.00% | 1 | 16 | 69.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510P00023500 | 2024-05-06 10:33AM EDT | 2024-05-10 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 66 | 75 | 108.98% |
DBX240517P00023500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.02 | 1.05 | 1.15 | 0.00 | - | 1 | 82 | 68.75% |