Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.93 +41.14 (+0.80%) Dow
38,818.33 +142.65 (+0.37%) Nasdaq
16,303.07 +146.74 (+0.91%) Bitcoin USD
63,425.82 -568.28 (-0.89%) CMC Crypto 200
1,362.18 +49.55 (+3.78%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00023000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 1.40 | 1.35 | 1.40 | 0.00 | - | 22 | 180 | 100.20% |
| DBX240517C00023000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | +0.10 | +7.69% | 30 | 98 | 69.24% |
| DBX240524C00023000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 1.39 | 1.35 | 1.55 | 0.00 | - | - | 1 | 54.98% |
| DBX240531C00023000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.55 | 0.00 | - | 24 | 25 | 51.12% |
| DBX240621C00023000 | 2024-05-01 1:37PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.70 | 0.00 | - | 44 | 157 | 42.58% |
| DBX240719C00023000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 1.84 | 1.85 | 1.95 | -0.01 | -0.54% | 20 | 202 | 39.75% |
| DBX241018C00023000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.30 | 2.70 | 2.85 | 0.00 | - | 1 | 188 | 41.26% |
| DBX260116C00023000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 59 | 44.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00023000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.85 | 0.75 | 0.85 | 0.00 | - | 52 | 187 | 96.29% |
| DBX240517P00023000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 1 | 158 | 65.14% |
| DBX240524P00023000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 1.00 | 0.80 | 0.90 | 0.00 | - | 3 | 35 | 51.76% |
| DBX240531P00023000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.68 | 0.80 | 0.95 | 0.00 | - | 2 | 12 | 48.39% |
| DBX240621P00023000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | 0.00 | - | 5 | 574 | 37.50% |
| DBX240719P00023000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | 0.00 | - | 2 | 228 | 33.30% |
| DBX241018P00023000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 1.59 | 1.60 | 1.75 | 0.00 | - | 10 | 199 | 32.11% |
| DBX260116P00023000 | 2024-05-01 10:55AM EDT | 2026-01-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 94 | 29.61% |
© 2024 Yahoo. All rights reserved.