Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510P00022500 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 20 | 16 | 95.70% |
DBX240517P00022500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.70 | 0.00 | - | 223 | 118 | 66.60% |