Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,524.77 -183.87 (-0.29%) CMC Crypto 200
1,372.97 +60.34 (+4.59%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00022000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DBX240517C00022000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 42 | 77 | 0.00% |
| DBX240531C00022000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| DBX240621C00022000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| DBX240719C00022000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| DBX241018C00022000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 207 | 0.00% |
| DBX250117C00022000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 0.00% |
| DBX251017C00022000 | 2024-05-02 9:45AM EDT | 2025-10-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00022000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
| DBX240517P00022000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| DBX240524P00022000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| DBX240531P00022000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| DBX240607P00022000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DBX240621P00022000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 207 | 6.25% |
| DBX240719P00022000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 492 | 3.13% |
| DBX241018P00022000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| DBX250117P00022000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 1.56% |
© 2024 Yahoo. All rights reserved.