Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,309.03 +5.84 (+0.18%) Nikkei
38,631.20 +395.13 (+1.03%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,674.43 -708.78 (-1.10%) CMC Crypto 200
1,366.81 +54.18 (+4.13%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 2024-05-10 | 2.34 | 1.75 | 2.85 | 0.00 | - | - | 2 | 125.39% |
| DBX240517C00021000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.80 | 1.55 | 2.90 | 0.00 | - | 3 | 1 | 80.27% |
| DBX240531C00021000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 2.90 | 1.45 | 3.80 | 0.00 | - | 15 | 15 | 99.80% |
| DBX240621C00021000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 2.85 | 2.75 | 5.00 | 0.00 | - | 1 | 126 | 76.17% |
| DBX240719C00021000 | 2024-04-11 10:01AM EDT | 2024-07-19 | 3.50 | 2.20 | 4.20 | 0.00 | - | 119 | 120 | 68.95% |
| DBX241018C00021000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 4.50 | 3.90 | 4.10 | 0.00 | - | 2 | 399 | 44.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00021000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 11 | 98 | 111.33% |
| DBX240517P00021000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 547 | 72.27% |
| DBX240524P00021000 | 2024-04-12 3:09PM EDT | 2024-05-24 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 56.45% |
| DBX240531P00021000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 0.34 | 0.25 | 0.35 | 0.00 | - | - | 3 | 52.73% |
| DBX240607P00021000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 54.30% |
| DBX240614P00021000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 0.47 | 0.15 | 0.45 | 0.00 | - | - | 1 | 46.88% |
| DBX240621P00021000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 164 | 41.02% |
| DBX240719P00021000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 30 | 159 | 37.31% |
| DBX241018P00021000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 1.03 | 0.90 | 1.05 | 0.00 | - | 30 | 29 | 34.91% |
© 2024 Yahoo. All rights reserved.