Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621C00019000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 4.33 | 3.10 | 6.80 | 0.00 | - | 1 | 1 | 60.74% |
DBX240719C00019000 | 2023-11-21 2:16PM EDT | 2024-07-19 | 10.00 | 10.80 | 12.40 | 0.00 | - | - | 3 | 271.97% |
DBX241018C00019000 | 2024-03-01 10:46AM EDT | 2024-10-18 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 64.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240531P00019000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 177.73% |
DBX240607P00019000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 143.36% |
DBX240621P00019000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.08 | -57.14% | 10 | 17 | 58.98% |
DBX240719P00019000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 60 | 87 | 43.75% |
DBX241018P00019000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 2,821 | 33.06% |