Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.75 +30.96 (+0.60%) Dow
38,733.00 +57.32 (+0.15%) Nasdaq
16,278.31 +121.98 (+0.75%) Bitcoin USD
63,649.31 -927.52 (-1.44%) CMC Crypto 200
1,368.06 +55.44 (+4.22%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 20.50 | 0.17 | +0.01 | +6.25% | 561 | 1 |
| 2.34 | 0.00 | - | - | 2 | 21.00 | 0.23 | -0.03 | -11.54% | 8 | 98 |
| - | - | - | - | - | 21.50 | 0.34 | +0.03 | +9.68% | 2 | 2 |
| 2.20 | 0.00 | - | - | 10 | 22.00 | 0.45 | -0.10 | -18.18% | 2 | 59 |
| - | - | - | - | - | 22.50 | 0.57 | -0.08 | -12.31% | 10 | 16 |
| 1.40 | 0.00 | - | 22 | 180 | 23.00 | 0.85 | 0.00 | - | 52 | 187 |
| 1.10 | 0.00 | - | 66 | 71 | 23.50 | 1.05 | -0.05 | -4.55% | 66 | 75 |
| 0.90 | +0.13 | +16.88% | 66 | 177 | 24.00 | 1.42 | 0.00 | - | 28 | 60 |
| 0.64 | -0.06 | -8.57% | 10 | 44 | 24.50 | 1.50 | 0.00 | - | 2 | 128 |
| 0.53 | -0.07 | -11.67% | 18 | 712 | 25.00 | 2.30 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 12 | 505 | 26.00 | 2.79 | 0.00 | - | - | 160 |
| 0.16 | +0.01 | +6.67% | 12 | 56 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 51 | 28.00 | 4.10 | 0.00 | - | 130 | 130 |
© 2024 Yahoo. All rights reserved.