Singapore markets open in 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,263.56 -847.04 (-1.32%) CMC Crypto 200
1,361.34 +48.71 (+3.71%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 21.00 | 2.34 | 1.75 | 2.85 | 0.00 | - | - | 2 | 125.39% |
| DBX240510C00022000 | 2024-05-01 3:10PM EDT | 22.00 | 2.20 | 1.95 | 2.05 | 0.00 | - | - | 10 | 111.13% |
| DBX240510C00023000 | 2024-05-06 10:33AM EDT | 23.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 22 | 180 | 108.98% |
| DBX240510C00023500 | 2024-05-06 1:27PM EDT | 23.50 | 1.09 | 1.05 | 1.15 | -0.01 | -0.91% | 69 | 71 | 109.96% |
| DBX240510C00024000 | 2024-05-06 10:22AM EDT | 24.00 | 0.90 | 0.80 | 0.90 | +0.13 | +16.88% | 66 | 177 | 107.23% |
| DBX240510C00024500 | 2024-05-06 9:32AM EDT | 24.50 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 11 | 44 | 105.86% |
| DBX240510C00025000 | 2024-05-06 3:45PM EDT | 25.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 23 | 712 | 106.25% |
| DBX240510C00026000 | 2024-05-03 1:31PM EDT | 26.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 505 | 109.18% |
| DBX240510C00027000 | 2024-05-06 3:01PM EDT | 27.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 53 | 56 | 111.72% |
| DBX240510C00028000 | 2024-05-06 1:46PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 37 | 51 | 114.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00019000 | 2024-04-30 11:56AM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 161.72% |
| DBX240510P00020000 | 2024-05-02 11:32AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 15 | 120.31% |
| DBX240510P00020500 | 2024-05-06 3:24PM EDT | 20.50 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 572 | 1 | 111.72% |
| DBX240510P00021000 | 2024-05-06 3:41PM EDT | 21.00 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 11 | 98 | 111.33% |
| DBX240510P00021500 | 2024-05-06 9:53AM EDT | 21.50 | 0.34 | 0.30 | 0.40 | +0.03 | +9.68% | 2 | 2 | 114.45% |
| DBX240510P00022000 | 2024-05-06 2:06PM EDT | 22.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 19 | 59 | 109.96% |
| DBX240510P00022500 | 2024-05-06 2:54PM EDT | 22.50 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 21 | 16 | 108.01% |
| DBX240510P00023000 | 2024-05-06 10:13AM EDT | 23.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 52 | 187 | 107.81% |
| DBX240510P00023500 | 2024-05-06 10:33AM EDT | 23.50 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 66 | 75 | 108.98% |
| DBX240510P00024000 | 2024-05-03 2:55PM EDT | 24.00 | 1.42 | 1.25 | 1.35 | 0.00 | - | 28 | 60 | 106.25% |
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 24.50 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 128 | 107.42% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 2 | 2 | 108.01% |
| DBX240510P00026000 | 2024-05-02 3:45PM EDT | 26.00 | 2.79 | 2.70 | 3.70 | 0.00 | - | - | 160 | 164.06% |
| DBX240510P00028000 | 2024-04-30 9:35AM EDT | 28.00 | 4.10 | 4.20 | 4.70 | 0.00 | - | 130 | 130 | 144.14% |
© 2024 Yahoo. All rights reserved.