Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,243.35 -34.16 (-0.65%) Dow
38,275.39 -410.93 (-1.06%) Nasdaq
16,684.18 -50.84 (-0.30%) Bitcoin USD
69,198.60 +1,164.03 (+1.71%) CMC Crypto 200
1,483.75 +15.81 (+1.08%)
Invesco DB Precious Metals Fund (DBP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBP240719C00048000 | 2024-03-08 11:51AM EDT | 48.00 | 5.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 60.21% |
| DBP240719C00058000 | 2024-04-08 12:31PM EDT | 58.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.49% |
| DBP240719C00059000 | 2024-04-08 12:31PM EDT | 59.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBP240719P00052000 | 2024-02-27 1:09PM EDT | 52.00 | 3.10 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 42.73% |
| DBP240719P00055000 | 2023-12-08 4:29PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.