Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.31 +338.40 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Xtrackers MSCI Japan Hedged Equity ETF (DBJP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 02:50PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBJP240621C00063000 | 2024-04-22 10:00AM EDT | 63.00 | 9.10 | 9.60 | 15.10 | 0.00 | - | 1 | 1 | 92.72% |
| DBJP240621C00065000 | 2024-04-11 3:53PM EDT | 65.00 | 10.60 | 6.60 | 12.00 | 0.00 | - | 1 | 0 | 66.75% |
| DBJP240621C00075000 | 2024-04-17 12:53PM EDT | 75.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 3 | 0 | 19.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBJP240621P00058000 | 2024-01-11 10:33AM EDT | 58.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 54.79% |
| DBJP240621P00060000 | 2023-11-07 10:32AM EDT | 60.00 | 2.30 | 0.90 | 4.40 | 0.00 | - | - | 10 | 101.76% |
| DBJP240621P00064000 | 2024-01-08 4:55PM EDT | 64.00 | 2.15 | 0.00 | 0.70 | 0.00 | - | - | 4 | 49.41% |
| DBJP240621P00067000 | 2024-02-14 10:30AM EDT | 67.00 | 0.90 | 0.30 | 2.20 | 0.00 | - | 10 | 20 | 63.38% |
© 2024 Yahoo. All rights reserved.