Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,643.40 -323.32 (-0.51%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 30 | 708 | 54.10% |
| DBI240621C00009000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | +0.15 | +13.64% | 14 | 224 | 64.26% |
| DBI240719C00009000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.20 | 1.20 | 2.70 | 0.00 | - | 12 | 340 | 99.95% |
| DBI241018C00009000 | 2024-04-10 12:40PM EDT | 2024-10-18 | 1.40 | 1.70 | 1.85 | 0.00 | - | - | 5 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00009000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 789 | 58.98% |
| DBI240621P00009000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.51 | 0.55 | 0.60 | -0.18 | -26.09% | 1 | 50 | 60.74% |
| DBI240719P00009000 | 2024-04-17 2:36PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.75 | 0.00 | - | 8 | 480 | 55.96% |
| DBI241018P00009000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 1.14 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 56.35% |
| DBI250117P00009000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 3 | 5 | 56.10% |
© 2024 Yahoo. All rights reserved.