Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,756.12 +5.39 (+0.01%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Designer Brands Inc. (DBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 2024-05-17 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 84.38% |
| DBI240719C00008000 | 2024-04-03 2:46PM EDT | 2024-07-19 | 2.50 | 1.65 | 3.20 | 0.00 | - | 6 | 12 | 97.66% |
| DBI241018C00008000 | 2024-04-11 1:13PM EDT | 2024-10-18 | 1.81 | 2.25 | 2.40 | 0.00 | - | - | 371 | 61.13% |
| DBI250117C00008000 | 2024-02-13 2:36PM EDT | 2025-01-17 | 2.65 | 3.80 | 4.00 | 0.00 | - | 10 | 64 | 108.50% |
| DBI260116C00008000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 2.81 | 2.00 | 5.90 | 0.00 | - | 45 | 95 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 59.38% |
| DBI240621P00008000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 74 | 80 | 62.70% |
| DBI240719P00008000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 663 | 58.01% |
| DBI241018P00008000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.03 | 0.70 | 0.80 | 0.00 | - | 1 | 0 | 58.98% |
| DBI250117P00008000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 8 | 476 | 57.91% |
| DBI260116P00008000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 1.90 | 1.65 | 1.90 | 0.00 | - | 3 | 38 | 55.32% |
© 2024 Yahoo. All rights reserved.