Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,302.90 +9.97 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,476.38 +0.46 (+0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.11 +511.81 (+0.81%) CMC Crypto 200
1,328.70 +51.72 (+4.05%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00007000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 2.60 | 1.60 | 2.75 | +2.60 | - | 3 | 3 | 173.44% |
| DBI240719C00007000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 2.00 | 2.65 | 4.20 | 0.00 | - | 5 | 6 | 129.88% |
| DBI241018C00007000 | 2024-04-10 11:36AM EDT | 2024-10-18 | 2.55 | 1.55 | 3.10 | 0.00 | - | 25 | 26 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 160.16% |
| DBI240719P00007000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 133 | 61.13% |
| DBI241018P00007000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.